Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 500.75
(-1.43%)
INR 500.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 499.95 | 502.05 | 487.95 | 495.8 | 1174.00 |
| 30 Oct, 2023 | 513.95 | 513.95 | 480.0 | 488.5 | 1347.00 |
| 27 Oct, 2023 | 493.95 | 496.15 | 477.9 | 483.0 | 3649.00 |
| 26 Oct, 2023 | 476.0 | 495.0 | 458.0 | 491.95 | 6139.00 |
| 25 Oct, 2023 | 490.25 | 499.05 | 465.55 | 476.0 | 5150.00 |
| 23 Oct, 2023 | 516.3 | 516.3 | 483.9 | 490.1 | 3469.00 |
| 20 Oct, 2023 | 520.85 | 520.9 | 505.8 | 506.15 | 1138.00 |
| 19 Oct, 2023 | 518.6 | 520.0 | 513.7 | 517.9 | 5091.00 |
| 18 Oct, 2023 | 534.05 | 536.2 | 515.05 | 522.6 | 2335.00 |
| 17 Oct, 2023 | 521.9 | 530.0 | 515.05 | 530.0 | 3417.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED