Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 593.0 | 596.0 | 565.3 | 582.25 | 6076.00 |
| 05 Apr, 2024 | 546.4 | 589.4 | 546.4 | 586.55 | 5371.00 |
| 04 Apr, 2024 | 534.0 | 559.0 | 524.1 | 548.4 | 5110.00 |
| 03 Apr, 2024 | 520.9 | 539.0 | 515.0 | 521.85 | 1024.00 |
| 02 Apr, 2024 | 520.25 | 521.1 | 508.75 | 519.0 | 2527.00 |
| 01 Apr, 2024 | 519.85 | 525.0 | 512.45 | 521.55 | 715.00 |
| 28 Mar, 2024 | 524.5 | 524.5 | 500.0 | 503.3 | 7248.00 |
| 27 Mar, 2024 | 517.7 | 538.1 | 515.7 | 523.15 | 2665.00 |
| 26 Mar, 2024 | 530.0 | 531.0 | 511.35 | 514.55 | 2332.00 |
| 22 Mar, 2024 | 543.85 | 543.85 | 510.05 | 524.9 | 13.2 Thousand |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED