Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 577.15 | 600.0 | 570.5 | 589.75 | 3169.00 |
| 23 Apr, 2024 | 582.5 | 585.0 | 570.0 | 571.7 | 1143.00 |
| 22 Apr, 2024 | 595.95 | 595.95 | 561.05 | 583.25 | 2879.00 |
| 19 Apr, 2024 | 540.0 | 585.5 | 540.0 | 580.25 | 5293.00 |
| 18 Apr, 2024 | 562.6 | 570.0 | 555.25 | 557.6 | 2733.00 |
| 16 Apr, 2024 | 555.0 | 563.35 | 548.9 | 559.7 | 2911.00 |
| 15 Apr, 2024 | 544.05 | 564.65 | 544.05 | 558.8 | 1331.00 |
| 12 Apr, 2024 | 567.0 | 584.5 | 558.0 | 566.55 | 1346.00 |
| 10 Apr, 2024 | 574.95 | 582.0 | 564.85 | 566.4 | 1478.00 |
| 09 Apr, 2024 | 582.4 | 588.25 | 565.25 | 570.9 | 1453.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED