Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 473.35 474.25 465.95 466.45 3560.00
12 Nov, 2023 475.0 478.5 465.0 468.4 1643.00
10 Nov, 2023 471.0 489.45 467.45 471.35 3583.00
09 Nov, 2023 471.7 473.9 464.45 466.5 2526.00
08 Nov, 2023 480.0 482.4 470.5 471.7 8764.00
07 Nov, 2023 500.45 507.75 462.15 484.95 40.73 Thousand
06 Nov, 2023 486.3 501.7 486.3 500.5 1250.00
03 Nov, 2023 485.05 493.35 485.05 489.25 2171.00
02 Nov, 2023 496.85 498.4 481.65 489.35 2229.00
01 Nov, 2023 500.1 508.6 485.05 488.25 2297.00