Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 559.2 | 561.0 | 547.0 | 556.15 | 1117.00 |
| 22 May, 2024 | 574.65 | 574.95 | 551.05 | 566.1 | 3505.00 |
| 21 May, 2024 | 562.6 | 575.0 | 559.9 | 570.1 | 4790.00 |
| 18 May, 2024 | 566.0 | 567.6 | 560.9 | 560.9 | 1588.00 |
| 17 May, 2024 | 544.5 | 560.0 | 544.05 | 555.75 | 2708.00 |
| 16 May, 2024 | 555.05 | 555.05 | 538.95 | 540.6 | 900.00 |
| 15 May, 2024 | 547.65 | 558.4 | 544.9 | 555.65 | 1591.00 |
| 14 May, 2024 | 541.0 | 554.55 | 536.55 | 549.0 | 425.00 |
| 13 May, 2024 | 543.55 | 553.0 | 532.85 | 541.9 | 496.00 |
| 10 May, 2024 | 538.0 | 538.3 | 531.0 | 537.05 | 1801.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED