Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 569.2 569.2 548.0 549.5 2256.00
27 Dec, 2023 573.35 586.35 562.75 567.7 7761.00
26 Dec, 2023 545.15 580.0 545.15 573.35 7680.00
22 Dec, 2023 565.0 566.85 545.2 548.7 6959.00
21 Dec, 2023 531.05 568.25 531.05 560.7 8390.00
20 Dec, 2023 529.9 579.0 528.6 548.2 26.55 Thousand
19 Dec, 2023 500.05 555.0 497.95 516.05 16.95 Thousand
18 Dec, 2023 481.05 498.15 481.05 492.0 1871.00
15 Dec, 2023 491.0 497.2 483.55 487.05 976.00
14 Dec, 2023 494.0 497.8 480.2 485.0 3272.00