Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 499.7 | 507.95 | 487.0 | 490.35 | 1816.00 |
| 05 Jun, 2024 | 471.0 | 492.05 | 464.95 | 485.15 | 2016.00 |
| 04 Jun, 2024 | 480.25 | 489.9 | 450.35 | 474.4 | 9166.00 |
| 03 Jun, 2024 | 505.0 | 505.0 | 480.0 | 482.55 | 3537.00 |
| 31 May, 2024 | 496.0 | 498.55 | 479.8 | 485.55 | 4688.00 |
| 30 May, 2024 | 488.3 | 500.05 | 485.0 | 492.4 | 2195.00 |
| 29 May, 2024 | 502.0 | 509.25 | 494.8 | 497.3 | 2159.00 |
| 28 May, 2024 | 500.0 | 517.65 | 497.2 | 502.15 | 2520.00 |
| 27 May, 2024 | 522.05 | 536.05 | 497.0 | 499.7 | 14.75 Thousand |
| 24 May, 2024 | 555.45 | 558.05 | 548.9 | 551.15 | 224.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED