Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 510.3 510.3 496.6 498.0 2899.00
01 Feb, 2024 523.9 523.9 500.75 503.05 1169.00
31 Jan, 2024 508.35 519.9 501.05 519.9 1373.00
30 Jan, 2024 502.0 512.6 502.0 504.0 1153.00
29 Jan, 2024 518.95 518.95 497.15 510.0 1489.00
25 Jan, 2024 505.85 508.75 501.0 501.0 526.00
24 Jan, 2024 511.0 511.9 504.8 509.15 1861.00
23 Jan, 2024 518.5 522.2 508.0 508.1 1130.00
20 Jan, 2024 517.5 523.5 512.7 520.5 1425.00
19 Jan, 2024 531.2 531.25 513.35 517.1 949.00