Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 616.45 | 665.0 | 616.4 | 657.75 | 12.41 Thousand |
| 04 Jul, 2024 | 655.0 | 655.0 | 604.7 | 609.1 | 21.4 Thousand |
| 03 Jul, 2024 | 580.0 | 690.0 | 580.0 | 661.25 | 63.99 Thousand |
| 02 Jul, 2024 | 533.0 | 615.0 | 532.25 | 575.0 | 34.32 Thousand |
| 01 Jul, 2024 | 526.65 | 536.6 | 518.0 | 532.85 | 10.1 Thousand |
| 28 Jun, 2024 | 524.0 | 532.5 | 520.05 | 526.0 | 1619.00 |
| 27 Jun, 2024 | 507.25 | 535.95 | 507.25 | 516.05 | 5124.00 |
| 26 Jun, 2024 | 504.05 | 511.9 | 501.85 | 504.45 | 1269.00 |
| 25 Jun, 2024 | 512.75 | 512.75 | 506.5 | 506.5 | 1336.00 |
| 24 Jun, 2024 | 516.5 | 517.5 | 508.5 | 509.8 | 3092.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED