Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 481.1 502.0 481.1 502.0 5025.00
15 Feb, 2024 475.0 488.25 475.0 488.25 2033.00
14 Feb, 2024 497.9 497.9 464.0 474.0 1270.00
13 Feb, 2024 455.05 472.2 445.95 463.9 2622.00
12 Feb, 2024 471.05 477.7 458.1 468.95 2528.00
09 Feb, 2024 460.5 474.4 460.25 471.1 1425.00
08 Feb, 2024 473.1 480.7 460.5 460.5 1774.00
07 Feb, 2024 465.15 479.2 463.5 467.5 6866.00
06 Feb, 2024 489.95 490.0 458.5 475.2 18.17 Thousand
05 Feb, 2024 495.0 502.55 481.05 493.15 3948.00