Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 550.25 | 589.85 | 550.25 | 575.8 | 972.00 |
| 19 Jul, 2024 | 583.0 | 591.0 | 566.0 | 567.35 | 2755.00 |
| 18 Jul, 2024 | 597.1 | 605.0 | 587.75 | 589.85 | 1805.00 |
| 16 Jul, 2024 | 597.25 | 605.3 | 589.9 | 593.3 | 1827.00 |
| 15 Jul, 2024 | 607.05 | 627.1 | 588.0 | 592.6 | 6477.00 |
| 12 Jul, 2024 | 622.0 | 635.0 | 605.35 | 606.45 | 3298.00 |
| 11 Jul, 2024 | 648.0 | 656.4 | 617.6 | 622.95 | 6957.00 |
| 10 Jul, 2024 | 670.05 | 689.0 | 604.9 | 637.05 | 11.51 Thousand |
| 09 Jul, 2024 | 635.9 | 680.0 | 635.85 | 671.1 | 11.02 Thousand |
| 08 Jul, 2024 | 657.8 | 673.95 | 622.2 | 634.55 | 5529.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED