Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 547.85 | 549.95 | 530.0 | 543.95 | 2227.00 |
| 15 Aug, 2024 | 547.85 | 549.95 | 530.0 | 543.95 | 2227.00 |
| 14 Aug, 2024 | 542.75 | 547.0 | 535.25 | 542.1 | 1671.00 |
| 13 Aug, 2024 | 548.0 | 554.05 | 534.75 | 539.85 | 2936.00 |
| 12 Aug, 2024 | 569.0 | 569.0 | 548.0 | 550.0 | 6743.00 |
| 11 Aug, 2024 | 569.0 | 569.0 | 548.0 | 550.0 | 6743.00 |
| 09 Aug, 2024 | 565.0 | 584.0 | 531.6 | 570.95 | 19.12 Thousand |
| 08 Aug, 2024 | 600.0 | 600.0 | 555.9 | 560.1 | 5438.00 |
| 07 Aug, 2024 | 579.25 | 591.5 | 563.8 | 580.65 | 1450.00 |
| 06 Aug, 2024 | 579.0 | 586.05 | 570.0 | 576.75 | 2762.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED