Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 500.75
(-1.43%)
INR 500.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 521.05 | 554.2 | 516.95 | 534.95 | 1132.00 |
| 14 Mar, 2024 | 507.75 | 535.75 | 506.85 | 516.6 | 2195.00 |
| 13 Mar, 2024 | 534.1 | 535.9 | 502.0 | 507.6 | 7919.00 |
| 12 Mar, 2024 | 545.0 | 552.1 | 530.9 | 539.75 | 5002.00 |
| 11 Mar, 2024 | 570.75 | 570.75 | 533.9 | 541.65 | 2221.00 |
| 07 Mar, 2024 | 554.5 | 558.0 | 545.85 | 555.0 | 1340.00 |
| 06 Mar, 2024 | 573.3 | 578.7 | 542.4 | 557.15 | 6789.00 |
| 05 Mar, 2024 | 576.65 | 587.0 | 568.25 | 573.35 | 2570.00 |
| 04 Mar, 2024 | 607.65 | 607.65 | 574.6 | 579.0 | 9287.00 |
| 02 Mar, 2024 | 623.9 | 623.9 | 600.05 | 600.05 | 4366.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED