Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 500.75
(-1.43%)
INR 500.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 570.75 | 570.75 | 533.9 | 541.65 | 2221.00 |
| 07 Mar, 2024 | 554.5 | 558.0 | 545.85 | 555.0 | 1340.00 |
| 06 Mar, 2024 | 573.3 | 578.7 | 542.4 | 557.15 | 6789.00 |
| 05 Mar, 2024 | 576.65 | 587.0 | 568.25 | 573.35 | 2570.00 |
| 04 Mar, 2024 | 607.65 | 607.65 | 574.6 | 579.0 | 9287.00 |
| 02 Mar, 2024 | 623.9 | 623.9 | 600.05 | 600.05 | 4366.00 |
| 01 Mar, 2024 | 533.75 | 621.35 | 533.75 | 613.4 | 24.24 Thousand |
| 29 Feb, 2024 | 537.1 | 549.0 | 520.5 | 537.0 | 3307.00 |
| 28 Feb, 2024 | 543.35 | 543.35 | 534.5 | 541.0 | 1646.00 |
| 27 Feb, 2024 | 543.05 | 552.95 | 543.05 | 545.25 | 1559.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED