Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 514.85 | 523.25 | 509.5 | 519.85 | 844.00 |
| 20 Jun, 2024 | 505.0 | 525.6 | 505.0 | 515.3 | 3312.00 |
| 19 Jun, 2024 | 516.05 | 516.05 | 500.7 | 506.2 | 4655.00 |
| 18 Jun, 2024 | 525.1 | 530.9 | 512.0 | 514.25 | 2918.00 |
| 14 Jun, 2024 | 549.5 | 549.5 | 526.5 | 529.05 | 2155.00 |
| 13 Jun, 2024 | 552.1 | 552.1 | 530.8 | 538.7 | 3161.00 |
| 12 Jun, 2024 | 505.0 | 558.9 | 503.9 | 538.15 | 13.97 Thousand |
| 11 Jun, 2024 | 503.5 | 503.8 | 500.35 | 503.55 | 1604.00 |
| 10 Jun, 2024 | 483.1 | 512.35 | 483.1 | 500.8 | 1426.00 |
| 07 Jun, 2024 | 485.25 | 503.7 | 485.25 | 497.6 | 2164.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED