Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 520.1 526.95 515.5 516.15 1058.00
17 Jan, 2024 525.4 539.55 512.6 528.85 8422.00
16 Jan, 2024 520.35 540.0 510.2 540.0 1879.00
15 Jan, 2024 525.9 529.85 516.0 516.35 5443.00
12 Jan, 2024 541.6 545.15 525.55 525.8 5159.00
11 Jan, 2024 536.05 547.0 536.05 541.5 3774.00
10 Jan, 2024 535.55 548.05 532.75 547.0 2265.00
09 Jan, 2024 546.0 547.0 530.1 543.15 5654.00
08 Jan, 2024 559.9 559.9 537.0 539.0 3892.00
05 Jan, 2024 535.25 554.9 533.35 541.8 2701.00