Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 552.35 | 552.35 | 537.1 | 539.45 | 2054.00 |
| 08 May, 2024 | 543.5 | 557.5 | 539.85 | 554.75 | 977.00 |
| 07 May, 2024 | 550.15 | 560.0 | 537.65 | 540.95 | 1120.00 |
| 06 May, 2024 | 553.0 | 558.0 | 534.6 | 550.6 | 1234.00 |
| 03 May, 2024 | 546.0 | 566.75 | 544.95 | 546.0 | 3171.00 |
| 02 May, 2024 | 577.65 | 580.45 | 550.0 | 556.15 | 2035.00 |
| 30 Apr, 2024 | 565.25 | 584.0 | 561.9 | 564.05 | 4936.00 |
| 29 Apr, 2024 | 561.0 | 593.6 | 561.0 | 566.45 | 6289.00 |
| 26 Apr, 2024 | 584.95 | 595.0 | 568.2 | 577.6 | 2110.00 |
| 25 Apr, 2024 | 593.05 | 593.05 | 584.95 | 585.0 | 636.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED