Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 370.0
(-4.77%)
INR 370.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 533.75 | 621.35 | 533.75 | 613.4 | 24.24 Thousand |
| 29 Feb, 2024 | 537.1 | 549.0 | 520.5 | 537.0 | 3307.00 |
| 28 Feb, 2024 | 543.35 | 543.35 | 534.5 | 541.0 | 1646.00 |
| 27 Feb, 2024 | 543.05 | 552.95 | 543.05 | 545.25 | 1559.00 |
| 26 Feb, 2024 | 560.85 | 560.85 | 542.95 | 549.0 | 3694.00 |
| 23 Feb, 2024 | 555.75 | 566.0 | 544.8 | 562.0 | 5292.00 |
| 22 Feb, 2024 | 524.35 | 571.65 | 520.8 | 557.45 | 16.22 Thousand |
| 21 Feb, 2024 | 523.6 | 526.35 | 505.95 | 509.5 | 2736.00 |
| 20 Feb, 2024 | 528.95 | 529.0 | 511.95 | 526.45 | 2145.00 |
| 19 Feb, 2024 | 500.5 | 521.5 | 499.0 | 521.0 | 4431.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED