Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 522.05 525.45 510.0 524.0 2837.00
28 Nov, 2023 528.0 540.4 517.0 525.0 3067.00
24 Nov, 2023 526.1 535.0 525.05 525.2 5502.00
23 Nov, 2023 524.6 535.0 515.6 525.5 4648.00
22 Nov, 2023 480.6 525.0 475.0 519.85 17.06 Thousand
21 Nov, 2023 465.05 484.0 465.05 479.2 2921.00
20 Nov, 2023 460.0 490.05 446.7 469.25 5666.00
17 Nov, 2023 460.1 461.15 455.25 458.9 1632.00
16 Nov, 2023 460.0 466.0 457.0 458.75 3144.00
15 Nov, 2023 477.7 477.7 462.95 464.6 1794.00