Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 531.65 | 535.0 | 517.15 | 523.75 | 486.00 |
| 20 Mar, 2024 | 535.0 | 535.0 | 517.75 | 520.85 | 1601.00 |
| 19 Mar, 2024 | 524.0 | 539.15 | 520.0 | 537.1 | 380.00 |
| 18 Mar, 2024 | 534.95 | 538.9 | 518.5 | 527.95 | 1277.00 |
| 15 Mar, 2024 | 521.05 | 554.2 | 516.95 | 534.95 | 1132.00 |
| 14 Mar, 2024 | 507.75 | 535.75 | 506.85 | 516.6 | 2195.00 |
| 13 Mar, 2024 | 534.1 | 535.9 | 502.0 | 507.6 | 7919.00 |
| 12 Mar, 2024 | 545.0 | 552.1 | 530.9 | 539.75 | 5002.00 |
| 11 Mar, 2024 | 570.75 | 570.75 | 533.9 | 541.65 | 2221.00 |
| 07 Mar, 2024 | 554.5 | 558.0 | 545.85 | 555.0 | 1340.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED