Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 370.0
(-4.77%)
INR 370.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 529.9 | 579.0 | 528.6 | 548.2 | 26.55 Thousand |
| 19 Dec, 2023 | 500.05 | 555.0 | 497.95 | 516.05 | 16.95 Thousand |
| 18 Dec, 2023 | 481.05 | 498.15 | 481.05 | 492.0 | 1871.00 |
| 15 Dec, 2023 | 491.0 | 497.2 | 483.55 | 487.05 | 976.00 |
| 14 Dec, 2023 | 494.0 | 497.8 | 480.2 | 485.0 | 3272.00 |
| 13 Dec, 2023 | 494.75 | 503.45 | 490.0 | 491.2 | 2944.00 |
| 12 Dec, 2023 | 497.0 | 509.8 | 491.55 | 495.25 | 3101.00 |
| 11 Dec, 2023 | 506.05 | 510.7 | 490.0 | 496.75 | 2050.00 |
| 08 Dec, 2023 | 514.45 | 517.0 | 501.2 | 506.05 | 4324.00 |
| 07 Dec, 2023 | 522.25 | 529.95 | 511.0 | 514.2 | 1043.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED