Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 524.35 | 571.65 | 520.8 | 557.45 | 16.22 Thousand |
| 21 Feb, 2024 | 523.6 | 526.35 | 505.95 | 509.5 | 2736.00 |
| 20 Feb, 2024 | 528.95 | 529.0 | 511.95 | 526.45 | 2145.00 |
| 19 Feb, 2024 | 500.5 | 521.5 | 499.0 | 521.0 | 4431.00 |
| 16 Feb, 2024 | 481.1 | 502.0 | 481.1 | 502.0 | 5025.00 |
| 15 Feb, 2024 | 475.0 | 488.25 | 475.0 | 488.25 | 2033.00 |
| 14 Feb, 2024 | 497.9 | 497.9 | 464.0 | 474.0 | 1270.00 |
| 13 Feb, 2024 | 455.05 | 472.2 | 445.95 | 463.9 | 2622.00 |
| 12 Feb, 2024 | 471.05 | 477.7 | 458.1 | 468.95 | 2528.00 |
| 09 Feb, 2024 | 460.5 | 474.4 | 460.25 | 471.1 | 1425.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED