Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 573.35 | 586.35 | 562.75 | 567.7 | 7761.00 |
| 26 Dec, 2023 | 545.15 | 580.0 | 545.15 | 573.35 | 7680.00 |
| 22 Dec, 2023 | 565.0 | 566.85 | 545.2 | 548.7 | 6959.00 |
| 21 Dec, 2023 | 531.05 | 568.25 | 531.05 | 560.7 | 8390.00 |
| 20 Dec, 2023 | 529.9 | 579.0 | 528.6 | 548.2 | 26.55 Thousand |
| 19 Dec, 2023 | 500.05 | 555.0 | 497.95 | 516.05 | 16.95 Thousand |
| 18 Dec, 2023 | 481.05 | 498.15 | 481.05 | 492.0 | 1871.00 |
| 15 Dec, 2023 | 491.0 | 497.2 | 483.55 | 487.05 | 976.00 |
| 14 Dec, 2023 | 494.0 | 497.8 | 480.2 | 485.0 | 3272.00 |
| 13 Dec, 2023 | 494.75 | 503.45 | 490.0 | 491.2 | 2944.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED