Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 370.0
(-4.77%)
INR 370.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 516.3 | 516.3 | 483.9 | 490.1 | 3469.00 |
| 20 Oct, 2023 | 520.85 | 520.9 | 505.8 | 506.15 | 1138.00 |
| 19 Oct, 2023 | 518.6 | 520.0 | 513.7 | 517.9 | 5091.00 |
| 18 Oct, 2023 | 534.05 | 536.2 | 515.05 | 522.6 | 2335.00 |
| 17 Oct, 2023 | 521.9 | 530.0 | 515.05 | 530.0 | 3417.00 |
| 16 Oct, 2023 | 520.0 | 525.0 | 509.0 | 519.0 | 2715.00 |
| 13 Oct, 2023 | 521.1 | 525.8 | 502.65 | 512.05 | 2235.00 |
| 12 Oct, 2023 | 525.15 | 525.15 | 515.0 | 517.0 | 1191.00 |
| 11 Oct, 2023 | 520.95 | 532.0 | 518.65 | 522.4 | 3029.00 |
| 10 Oct, 2023 | 506.5 | 522.75 | 506.5 | 516.0 | 978.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED