Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 532.6 | 543.7 | 505.6 | 535.2 | 3716.00 |
| 25 Sep, 2023 | 546.4 | 546.4 | 526.0 | 532.3 | 5197.00 |
| 22 Sep, 2023 | 532.0 | 548.0 | 526.1 | 536.25 | 17.92 Thousand |
| 21 Sep, 2023 | 528.0 | 542.0 | 521.5 | 526.5 | 7479.00 |
| 20 Sep, 2023 | 538.9 | 538.9 | 520.0 | 527.95 | 7764.00 |
| 18 Sep, 2023 | 530.2 | 542.95 | 526.9 | 529.9 | 13.93 Thousand |
| 15 Sep, 2023 | 507.8 | 552.0 | 507.8 | 541.6 | 36.36 Thousand |
| 14 Sep, 2023 | 497.95 | 505.0 | 496.75 | 504.9 | 15.93 Thousand |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED