Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 475.0 | 478.5 | 465.0 | 468.4 | 1643.00 |
| 10 Nov, 2023 | 471.0 | 489.45 | 467.45 | 471.35 | 3583.00 |
| 09 Nov, 2023 | 471.7 | 473.9 | 464.45 | 466.5 | 2526.00 |
| 08 Nov, 2023 | 480.0 | 482.4 | 470.5 | 471.7 | 8764.00 |
| 07 Nov, 2023 | 500.45 | 507.75 | 462.15 | 484.95 | 40.73 Thousand |
| 06 Nov, 2023 | 486.3 | 501.7 | 486.3 | 500.5 | 1250.00 |
| 03 Nov, 2023 | 485.05 | 493.35 | 485.05 | 489.25 | 2171.00 |
| 02 Nov, 2023 | 496.85 | 498.4 | 481.65 | 489.35 | 2229.00 |
| 01 Nov, 2023 | 500.1 | 508.6 | 485.05 | 488.25 | 2297.00 |
| 31 Oct, 2023 | 499.95 | 502.05 | 487.95 | 495.8 | 1174.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED