Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 521.1 | 525.8 | 502.65 | 512.05 | 2235.00 |
| 12 Oct, 2023 | 525.15 | 525.15 | 515.0 | 517.0 | 1191.00 |
| 11 Oct, 2023 | 520.95 | 532.0 | 518.65 | 522.4 | 3029.00 |
| 10 Oct, 2023 | 506.5 | 522.75 | 506.5 | 516.0 | 978.00 |
| 09 Oct, 2023 | 521.0 | 531.3 | 509.45 | 516.0 | 4661.00 |
| 06 Oct, 2023 | 535.15 | 535.15 | 522.85 | 529.0 | 3886.00 |
| 05 Oct, 2023 | 535.6 | 540.0 | 523.75 | 526.7 | 2818.00 |
| 04 Oct, 2023 | 520.05 | 538.1 | 520.05 | 525.05 | 2591.00 |
| 03 Oct, 2023 | 525.1 | 536.95 | 520.8 | 528.25 | 4581.00 |
| 29 Sep, 2023 | 539.9 | 539.9 | 522.2 | 529.1 | 2532.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED