Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 569.95 569.95 534.2 539.25 5519.00
11 Nov, 2024 558.5 577.0 528.55 552.7 8556.00
08 Nov, 2024 520.05 551.1 520.05 541.85 2296.00
07 Nov, 2024 526.65 531.0 518.5 518.85 307.00
06 Nov, 2024 539.0 543.05 526.5 529.7 1664.00
05 Nov, 2024 480.15 531.0 480.15 519.15 7936.00
04 Nov, 2024 520.0 520.0 485.0 499.65 3653.00
01 Nov, 2024 473.0 492.45 473.0 485.0 706.00
31 Oct, 2024 494.5 494.5 476.55 477.9 1221.00
30 Oct, 2024 500.0 500.0 476.85 481.15 2966.00