Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 370.0
(-4.77%)
INR 370.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 472.1 | 472.1 | 450.0 | 456.2 | 4693.00 |
| 05 Feb, 2025 | 476.0 | 476.0 | 476.0 | 476.0 | 10.00 |
| 04 Feb, 2025 | 483.0 | 483.0 | 468.65 | 472.5 | 346.00 |
| 03 Feb, 2025 | 474.5 | 482.05 | 472.1 | 478.85 | 649.00 |
| 01 Feb, 2025 | 484.55 | 487.3 | 470.0 | 474.5 | 1723.00 |
| 31 Jan, 2025 | 466.15 | 470.3 | 465.0 | 469.3 | 302.00 |
| 30 Jan, 2025 | 457.3 | 470.05 | 457.3 | 463.9 | 432.00 |
| 29 Jan, 2025 | 452.15 | 470.15 | 452.15 | 458.55 | 2327.00 |
| 28 Jan, 2025 | 453.05 | 464.6 | 450.5 | 453.4 | 967.00 |
| 27 Jan, 2025 | 489.2 | 489.2 | 460.0 | 462.4 | 1041.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED