Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 361.05
(-0.03%)
INR 361.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 330.05 | 333.9 | 310.05 | 312.3 | 1594.00 |
| 04 Apr, 2025 | 342.05 | 351.5 | 341.0 | 344.4 | 4209.00 |
| 03 Apr, 2025 | 334.1 | 356.05 | 334.1 | 348.1 | 1180.00 |
| 02 Apr, 2025 | 331.8 | 339.0 | 330.4 | 336.9 | 1876.00 |
| 01 Apr, 2025 | 318.85 | 337.0 | 318.85 | 334.4 | 5326.00 |
| 28 Mar, 2025 | 315.0 | 335.0 | 306.5 | 313.5 | 15.07 Thousand |
| 27 Mar, 2025 | 319.25 | 321.0 | 305.0 | 310.35 | 15.57 Thousand |
| 26 Mar, 2025 | 340.0 | 343.1 | 317.0 | 322.15 | 12.59 Thousand |
| 25 Mar, 2025 | 350.0 | 373.2 | 340.0 | 340.9 | 4641.00 |
| 24 Mar, 2025 | 355.9 | 360.0 | 348.5 | 357.05 | 5103.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED