Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 533.15 549.0 527.35 539.5 2001.00
14 Oct, 2024 537.0 537.55 524.7 529.15 1237.00
11 Oct, 2024 543.8 543.8 540.0 540.1 554.00
10 Oct, 2024 542.4 543.85 538.05 543.85 178.00
09 Oct, 2024 539.65 544.8 534.55 542.7 476.00
08 Oct, 2024 510.0 530.25 510.0 530.25 582.00
07 Oct, 2024 550.0 550.0 505.0 513.5 4595.00
04 Oct, 2024 548.0 552.55 534.3 540.55 1928.00
03 Oct, 2024 548.6 555.0 542.0 550.2 934.00
01 Oct, 2024 550.0 566.0 550.0 559.2 2125.00