Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 370.0
(-4.77%)
INR 370.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 491.2 | 491.2 | 477.0 | 478.75 | 960.00 |
| 09 Jan, 2025 | 493.0 | 512.0 | 485.6 | 489.45 | 1519.00 |
| 08 Jan, 2025 | 487.3 | 496.0 | 476.2 | 482.3 | 784.00 |
| 07 Jan, 2025 | 487.7 | 501.05 | 486.45 | 489.9 | 79.00 |
| 06 Jan, 2025 | 485.4 | 499.5 | 477.0 | 482.35 | 727.00 |
| 03 Jan, 2025 | 502.95 | 502.95 | 490.85 | 490.85 | 85.00 |
| 02 Jan, 2025 | 497.05 | 504.0 | 493.9 | 498.25 | 1382.00 |
| 01 Jan, 2025 | 498.25 | 502.6 | 492.8 | 499.45 | 445.00 |
| 31 Dec, 2024 | 489.95 | 493.35 | 488.4 | 490.15 | 2574.00 |
| 30 Dec, 2024 | 470.05 | 499.1 | 470.05 | 492.0 | 2135.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED