Diamines and Chemicals Limited (DIAMINESQ.BO)

INR 500.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 554.7 559.3 550.0 550.85 1244.00
15 Sep, 2024 554.7 559.3 550.0 550.85 1244.00
13 Sep, 2024 556.3 559.45 550.85 553.7 1271.00
12 Sep, 2024 561.0 561.0 550.0 553.55 1271.00
11 Sep, 2024 560.1 562.25 555.05 555.05 1023.00
10 Sep, 2024 560.45 561.15 552.8 553.0 845.00
09 Sep, 2024 556.4 574.0 552.65 555.0 2176.00
08 Sep, 2024 556.4 574.0 552.65 557.15 2176.00
06 Sep, 2024 559.0 568.55 551.65 555.25 1515.00
05 Sep, 2024 566.5 573.0 550.0 559.05 1515.00