Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 370.0
(-4.77%)
INR 370.0
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 521.0 | 524.6 | 512.25 | 514.15 | 330.00 |
| 11 Dec, 2024 | 525.45 | 541.0 | 511.0 | 520.75 | 1258.00 |
| 10 Dec, 2024 | 529.0 | 540.0 | 525.0 | 526.25 | 222.00 |
| 09 Dec, 2024 | 532.2 | 534.15 | 512.45 | 518.1 | 1806.00 |
| 06 Dec, 2024 | 536.6 | 538.65 | 521.7 | 526.2 | 478.00 |
| 05 Dec, 2024 | 530.0 | 559.0 | 527.25 | 540.5 | 1082.00 |
| 04 Dec, 2024 | 517.85 | 549.2 | 517.85 | 537.95 | 1994.00 |
| 03 Dec, 2024 | 515.5 | 516.0 | 507.1 | 509.1 | 1027.00 |
| 02 Dec, 2024 | 519.95 | 519.95 | 499.7 | 504.1 | 3868.00 |
| 29 Nov, 2024 | 519.2 | 519.2 | 514.0 | 514.55 | 89.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED