Diamines and Chemicals Limited (DIAMINESQ.BO)
INR 500.75
(-1.43%)
INR 500.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 569.0 | 569.0 | 548.0 | 550.0 | 6743.00 |
| 11 Aug, 2024 | 569.0 | 569.0 | 548.0 | 550.0 | 6743.00 |
| 09 Aug, 2024 | 565.0 | 584.0 | 531.6 | 570.95 | 19.12 Thousand |
| 08 Aug, 2024 | 600.0 | 600.0 | 555.9 | 560.1 | 5438.00 |
| 07 Aug, 2024 | 579.25 | 591.5 | 563.8 | 580.65 | 1450.00 |
| 06 Aug, 2024 | 579.0 | 586.05 | 570.0 | 576.75 | 2762.00 |
| 05 Aug, 2024 | 581.9 | 582.0 | 561.2 | 574.9 | 2043.00 |
| 02 Aug, 2024 | 555.3 | 601.3 | 555.3 | 580.9 | 2822.00 |
| 01 Aug, 2024 | 629.0 | 629.0 | 587.6 | 589.1 | 4214.00 |
| 31 Jul, 2024 | 599.05 | 630.0 | 585.75 | 612.05 | 6470.00 |
H07
FED
BOOZT-DKK
MMRGF
BYS
SECURCRED