Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 264.25 268.6 263.5 265.25 7485.00
08 Jan, 2024 273.15 279.95 260.35 262.6 63.84 Thousand
05 Jan, 2024 284.85 287.2 274.8 278.1 57.09 Thousand
04 Jan, 2024 266.8 289.8 266.0 280.65 47.08 Thousand
03 Jan, 2024 273.85 273.85 264.3 266.5 5643.00
02 Jan, 2024 267.85 272.0 263.45 269.7 30.58 Thousand
01 Jan, 2024 261.3 268.2 257.85 262.0 10.92 Thousand
29 Dec, 2023 263.0 264.65 258.1 261.65 11.39 Thousand
28 Dec, 2023 272.8 274.7 260.35 261.9 19.46 Thousand
27 Dec, 2023 265.0 270.0 262.8 268.6 22.62 Thousand