Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 255.0 255.0 250.75 252.25 16.8 Thousand
23 Jan, 2024 259.25 267.3 252.0 255.1 31.22 Thousand
20 Jan, 2024 258.0 260.9 256.35 257.9 12.38 Thousand
19 Jan, 2024 258.2 264.05 252.0 256.55 14.03 Thousand
18 Jan, 2024 260.65 264.4 255.5 262.25 5346.00
17 Jan, 2024 256.0 266.6 255.55 264.4 8097.00
16 Jan, 2024 267.5 267.5 255.6 260.1 3609.00
15 Jan, 2024 262.15 264.45 257.1 264.0 17.32 Thousand
12 Jan, 2024 264.35 268.4 261.3 262.65 13.97 Thousand
11 Jan, 2024 264.5 269.9 260.3 268.15 7541.00