Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 237.5 | 241.0 | 236.2 | 236.2 | 8060.00 |
| 07 Feb, 2024 | 234.25 | 241.15 | 234.25 | 237.4 | 15.52 Thousand |
| 06 Feb, 2024 | 245.85 | 245.85 | 231.9 | 236.7 | 23.95 Thousand |
| 05 Feb, 2024 | 263.8 | 263.8 | 252.55 | 255.05 | 19.41 Thousand |
| 02 Feb, 2024 | 257.8 | 264.3 | 253.15 | 261.9 | 9366.00 |
| 01 Feb, 2024 | 263.6 | 263.6 | 252.55 | 254.0 | 2751.00 |
| 31 Jan, 2024 | 247.05 | 262.35 | 247.05 | 256.4 | 11.42 Thousand |
| 30 Jan, 2024 | 254.3 | 262.25 | 254.3 | 259.4 | 13.21 Thousand |
| 29 Jan, 2024 | 250.25 | 264.15 | 250.25 | 259.05 | 12.26 Thousand |
| 25 Jan, 2024 | 253.0 | 255.9 | 252.95 | 255.55 | 3303.00 |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN