Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 235.05 239.8 231.95 234.75 7684.00
05 Mar, 2024 244.0 246.85 235.1 236.2 4958.00
04 Mar, 2024 244.65 248.9 240.65 240.65 6983.00
02 Mar, 2024 244.45 244.45 242.55 242.55 95.00
01 Mar, 2024 239.5 246.25 239.5 241.4 2731.00
29 Feb, 2024 240.0 242.65 238.6 241.0 2695.00
28 Feb, 2024 237.6 242.55 235.15 237.0 13.43 Thousand
27 Feb, 2024 245.0 247.2 238.9 239.35 5846.00
26 Feb, 2024 238.85 246.05 238.15 239.9 2174.00
23 Feb, 2024 245.05 245.4 238.25 243.0 4355.00