Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 244.25 247.0 243.35 244.65 8220.00
21 Feb, 2024 248.95 249.85 239.8 241.85 2869.00
20 Feb, 2024 246.45 250.8 244.5 245.35 12.05 Thousand
19 Feb, 2024 239.85 245.55 235.15 244.5 4071.00
16 Feb, 2024 237.0 241.75 235.15 239.55 3715.00
15 Feb, 2024 236.15 237.9 232.85 232.85 2978.00
14 Feb, 2024 225.55 236.0 225.55 233.4 4335.00
13 Feb, 2024 228.4 234.95 224.2 233.45 6174.00
12 Feb, 2024 233.15 234.6 220.25 224.0 24.52 Thousand
09 Feb, 2024 240.25 240.25 230.3 235.0 12.56 Thousand