Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 230.55 | 236.55 | 226.0 | 227.55 | 2319.00 |
| 20 Mar, 2024 | 223.7 | 236.55 | 215.0 | 234.85 | 9954.00 |
| 19 Mar, 2024 | 219.95 | 226.2 | 219.95 | 222.75 | 3709.00 |
| 18 Mar, 2024 | 218.4 | 226.3 | 217.25 | 217.65 | 3372.00 |
| 15 Mar, 2024 | 221.75 | 230.0 | 212.35 | 219.25 | 5427.00 |
| 14 Mar, 2024 | 200.0 | 221.0 | 200.0 | 217.45 | 7232.00 |
| 13 Mar, 2024 | 223.8 | 227.65 | 197.65 | 201.3 | 17.85 Thousand |
| 12 Mar, 2024 | 231.05 | 240.0 | 220.3 | 222.2 | 15.64 Thousand |
| 11 Mar, 2024 | 235.8 | 238.65 | 232.35 | 233.7 | 6218.00 |
| 07 Mar, 2024 | 242.55 | 242.55 | 234.0 | 237.35 | 3534.00 |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN