Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 242.05 244.15 240.1 241.2 4500.00
24 Apr, 2024 240.35 245.8 237.7 242.1 4580.00
23 Apr, 2024 242.3 242.7 238.55 239.1 3541.00
22 Apr, 2024 237.4 243.0 234.45 240.5 6529.00
19 Apr, 2024 230.8 237.35 230.35 234.9 12.9 Thousand
18 Apr, 2024 233.95 239.0 228.0 234.05 9921.00
16 Apr, 2024 230.0 234.0 226.0 232.9 11.76 Thousand
15 Apr, 2024 227.9 228.0 219.15 224.25 8335.00
12 Apr, 2024 232.15 232.4 228.0 228.5 1248.00
10 Apr, 2024 228.05 234.15 228.05 231.45 4253.00