Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 223.25 | 226.35 | 221.5 | 225.45 | 6983.00 |
| 09 May, 2024 | 233.1 | 233.1 | 221.6 | 223.55 | 15.42 Thousand |
| 08 May, 2024 | 222.7 | 230.65 | 222.7 | 228.5 | 4686.00 |
| 07 May, 2024 | 235.25 | 235.6 | 225.0 | 227.2 | 6494.00 |
| 06 May, 2024 | 242.95 | 242.95 | 233.8 | 235.15 | 6277.00 |
| 03 May, 2024 | 239.2 | 239.45 | 234.0 | 236.4 | 9216.00 |
| 02 May, 2024 | 242.2 | 242.2 | 237.0 | 237.05 | 3010.00 |
| 30 Apr, 2024 | 243.55 | 243.55 | 238.9 | 239.45 | 4392.00 |
| 29 Apr, 2024 | 237.5 | 244.0 | 234.5 | 241.2 | 9287.00 |
| 26 Apr, 2024 | 241.5 | 242.65 | 235.2 | 237.35 | 3574.00 |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN