Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 228.55 228.9 223.8 225.2 10.21 Thousand
24 May, 2024 225.55 229.45 222.5 224.05 5631.00
23 May, 2024 225.7 230.75 224.7 228.95 11.63 Thousand
22 May, 2024 225.0 227.75 224.1 224.5 2677.00
21 May, 2024 230.5 230.5 225.25 225.6 4470.00
18 May, 2024 226.6 228.85 226.6 227.55 331.00
17 May, 2024 228.3 231.75 227.0 227.95 10.76 Thousand
16 May, 2024 237.15 237.15 229.6 232.95 1583.00
15 May, 2024 233.95 233.95 229.7 232.0 9845.00
14 May, 2024 225.6 234.8 223.5 229.35 9292.00