Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 275.0 | 275.0 | 261.5 | 266.5 | 7980.00 |
| 21 Jun, 2024 | 271.0 | 277.0 | 268.4 | 271.35 | 11.04 Thousand |
| 20 Jun, 2024 | 260.5 | 274.85 | 260.5 | 270.95 | 45.91 Thousand |
| 19 Jun, 2024 | 269.9 | 270.85 | 261.25 | 264.55 | 19.47 Thousand |
| 18 Jun, 2024 | 256.05 | 268.0 | 256.05 | 264.95 | 30.04 Thousand |
| 14 Jun, 2024 | 264.0 | 265.95 | 258.0 | 260.65 | 7945.00 |
| 13 Jun, 2024 | 257.0 | 265.0 | 255.55 | 256.6 | 26.25 Thousand |
| 12 Jun, 2024 | 252.95 | 272.7 | 252.95 | 255.65 | 43.19 Thousand |
| 11 Jun, 2024 | 248.0 | 253.85 | 244.75 | 246.5 | 11.17 Thousand |
| 10 Jun, 2024 | 227.15 | 248.9 | 227.15 | 242.7 | 16.33 Thousand |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN