Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 319.85 | 347.3 | 307.0 | 335.4 | 53.85 Thousand |
| 24 Jul, 2024 | 314.0 | 316.5 | 307.8 | 313.65 | 6459.00 |
| 23 Jul, 2024 | 310.0 | 314.25 | 291.0 | 306.35 | 13.77 Thousand |
| 22 Jul, 2024 | 300.15 | 310.75 | 300.15 | 308.55 | 34.96 Thousand |
| 19 Jul, 2024 | 307.8 | 311.25 | 296.6 | 306.25 | 7195.00 |
| 18 Jul, 2024 | 301.3 | 321.25 | 297.85 | 307.8 | 25.58 Thousand |
| 16 Jul, 2024 | 308.1 | 311.45 | 295.0 | 296.7 | 15.41 Thousand |
| 15 Jul, 2024 | 310.0 | 310.0 | 301.5 | 302.05 | 11.63 Thousand |
| 12 Jul, 2024 | 314.25 | 314.25 | 303.15 | 304.5 | 26.2 Thousand |
| 11 Jul, 2024 | 307.0 | 313.25 | 304.05 | 305.15 | 9191.00 |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN