Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 302.55 | 309.95 | 298.3 | 305.75 | 16.14 Thousand |
| 08 Jul, 2024 | 305.2 | 311.0 | 302.1 | 304.05 | 46.48 Thousand |
| 05 Jul, 2024 | 307.55 | 318.0 | 301.2 | 310.0 | 16.32 Thousand |
| 04 Jul, 2024 | 298.75 | 315.0 | 291.1 | 307.8 | 37.41 Thousand |
| 03 Jul, 2024 | 305.05 | 327.75 | 295.05 | 299.65 | 175.16 Thousand |
| 02 Jul, 2024 | 248.0 | 301.6 | 248.0 | 299.55 | 116.65 Thousand |
| 01 Jul, 2024 | 254.65 | 262.0 | 248.6 | 251.35 | 12.21 Thousand |
| 28 Jun, 2024 | 249.0 | 251.0 | 244.1 | 249.65 | 15.73 Thousand |
| 27 Jun, 2024 | 254.75 | 258.35 | 243.4 | 245.25 | 6748.00 |
| 26 Jun, 2024 | 260.0 | 262.25 | 253.65 | 254.4 | 15.56 Thousand |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN