Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 311.0 | 323.9 | 310.95 | 320.25 | 19.6 Thousand |
| 06 Aug, 2024 | 313.35 | 328.35 | 303.3 | 308.4 | 33.27 Thousand |
| 05 Aug, 2024 | 312.15 | 326.05 | 312.15 | 317.8 | 20.7 Thousand |
| 02 Aug, 2024 | 324.9 | 338.9 | 315.25 | 329.25 | 202.54 Thousand |
| 01 Aug, 2024 | 340.65 | 344.8 | 322.25 | 326.95 | 10.4 Thousand |
| 31 Jul, 2024 | 346.85 | 351.0 | 340.0 | 344.8 | 22.27 Thousand |
| 30 Jul, 2024 | 334.2 | 354.0 | 334.2 | 345.9 | 28.98 Thousand |
| 29 Jul, 2024 | 332.3 | 346.45 | 325.5 | 340.95 | 27.35 Thousand |
| 26 Jul, 2024 | 337.65 | 339.3 | 324.5 | 331.2 | 38.59 Thousand |
| 25 Jul, 2024 | 319.85 | 347.3 | 307.0 | 335.4 | 53.85 Thousand |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN