Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 369.0 376.2 363.25 374.1 27.75 Thousand
29 Aug, 2024 370.0 374.45 357.95 360.9 27.75 Thousand
28 Aug, 2024 378.4 388.75 368.65 371.05 11.6 Thousand
27 Aug, 2024 374.95 376.55 366.5 371.2 16.89 Thousand
26 Aug, 2024 363.55 382.45 360.85 365.2 14.02 Thousand
25 Aug, 2024 363.55 382.45 360.85 365.2 13.89 Thousand
23 Aug, 2024 365.9 368.05 361.55 363.5 4838.00
22 Aug, 2024 368.0 374.95 362.3 367.8 20.49 Thousand
21 Aug, 2024 365.0 374.0 356.95 368.05 20.3 Thousand
20 Aug, 2024 363.5 363.5 355.6 361.4 7840.00