Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 331.35 | 331.65 | 325.0 | 326.85 | 2191.00 |
| 24 Sep, 2024 | 338.4 | 338.45 | 327.85 | 329.6 | 2774.00 |
| 23 Sep, 2024 | 332.2 | 337.0 | 328.35 | 334.1 | 9863.00 |
| 20 Sep, 2024 | 333.95 | 335.65 | 327.0 | 330.25 | 4331.00 |
| 19 Sep, 2024 | 342.05 | 344.5 | 326.0 | 331.5 | 6283.00 |
| 18 Sep, 2024 | 340.0 | 345.9 | 329.15 | 339.2 | 6310.00 |
| 17 Sep, 2024 | 325.85 | 339.95 | 321.75 | 332.95 | 35.91 Thousand |
| 16 Sep, 2024 | 343.05 | 344.05 | 327.0 | 331.85 | 8050.00 |
| 13 Sep, 2024 | 348.0 | 348.0 | 335.0 | 341.0 | 13.07 Thousand |
| 12 Sep, 2024 | 359.5 | 359.5 | 337.6 | 346.5 | 13.07 Thousand |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN