Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 325.55 | 357.7 | 321.9 | 346.05 | 57.7 Thousand |
| 10 Oct, 2024 | 330.5 | 334.8 | 325.15 | 326.9 | 19.32 Thousand |
| 09 Oct, 2024 | 320.0 | 337.05 | 320.0 | 331.75 | 13.58 Thousand |
| 08 Oct, 2024 | 295.15 | 324.85 | 295.15 | 318.05 | 3327.00 |
| 07 Oct, 2024 | 318.05 | 325.2 | 300.05 | 316.65 | 8131.00 |
| 04 Oct, 2024 | 320.0 | 332.1 | 316.6 | 319.55 | 8481.00 |
| 03 Oct, 2024 | 331.0 | 332.05 | 322.35 | 325.0 | 11.77 Thousand |
| 01 Oct, 2024 | 344.8 | 344.8 | 331.05 | 338.8 | 1851.00 |
| 30 Sep, 2024 | 331.65 | 340.9 | 325.85 | 339.1 | 8605.00 |
| 27 Sep, 2024 | 323.75 | 336.05 | 323.75 | 331.5 | 3864.00 |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN