Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 352.9 375.0 351.15 362.85 31.77 Thousand
07 Nov, 2024 341.0 358.5 341.0 352.45 15.91 Thousand
06 Nov, 2024 326.35 344.25 326.25 341.25 8802.00
05 Nov, 2024 325.5 331.05 324.45 325.8 7729.00
04 Nov, 2024 333.25 333.25 317.9 325.1 22.01 Thousand
01 Nov, 2024 333.0 343.0 325.0 333.25 2822.00
31 Oct, 2024 326.2 335.75 325.0 326.45 26.41 Thousand
30 Oct, 2024 317.15 332.35 317.15 327.1 4164.00
29 Oct, 2024 316.0 320.0 311.9 317.3 16.13 Thousand
28 Oct, 2024 303.0 324.0 295.4 315.75 15.12 Thousand