Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 317.55 | 320.95 | 309.5 | 311.35 | 14.33 Thousand |
| 06 Dec, 2024 | 300.0 | 325.65 | 294.35 | 321.15 | 51.24 Thousand |
| 05 Dec, 2024 | 311.5 | 311.5 | 296.8 | 299.15 | 15.83 Thousand |
| 04 Dec, 2024 | 285.25 | 313.8 | 284.0 | 311.6 | 24.49 Thousand |
| 03 Dec, 2024 | 274.15 | 285.4 | 274.15 | 282.7 | 4766.00 |
| 02 Dec, 2024 | 279.5 | 284.45 | 272.85 | 276.15 | 3650.00 |
| 29 Nov, 2024 | 284.75 | 284.75 | 276.25 | 280.0 | 24.99 Thousand |
| 28 Nov, 2024 | 282.1 | 291.4 | 280.05 | 282.9 | 6870.00 |
| 27 Nov, 2024 | 281.8 | 285.85 | 274.2 | 279.5 | 23.76 Thousand |
| 26 Nov, 2024 | 280.0 | 284.9 | 279.65 | 281.65 | 11.86 Thousand |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN