Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 280.0 284.9 279.65 281.65 11.86 Thousand
25 Nov, 2024 294.95 296.4 281.0 284.4 27.1 Thousand
22 Nov, 2024 271.05 289.25 271.0 287.15 10.56 Thousand
21 Nov, 2024 270.5 275.95 269.6 272.45 13.46 Thousand
19 Nov, 2024 273.0 283.45 273.0 275.7 3291.00
18 Nov, 2024 273.9 281.0 263.6 272.15 98.35 Thousand
14 Nov, 2024 286.0 290.5 279.35 288.85 7151.00
13 Nov, 2024 284.45 291.75 276.2 282.45 31.31 Thousand
12 Nov, 2024 303.0 309.1 281.25 282.9 29.15 Thousand
11 Nov, 2024 340.2 341.05 296.35 301.8 189.91 Thousand