Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 283.0 290.4 273.4 275.2 4500.00
20 Dec, 2024 299.9 299.9 280.0 282.75 2882.00
19 Dec, 2024 288.85 297.25 288.85 292.55 4348.00
18 Dec, 2024 302.6 304.95 294.0 294.7 3832.00
17 Dec, 2024 311.45 315.0 301.95 303.4 7175.00
16 Dec, 2024 313.1 314.25 309.0 310.85 3454.00
13 Dec, 2024 318.15 318.15 301.3 309.85 4559.00
12 Dec, 2024 310.55 310.6 300.2 304.35 22.62 Thousand
11 Dec, 2024 318.0 320.45 310.2 311.7 4597.00
10 Dec, 2024 312.3 323.4 312.3 316.2 11.49 Thousand