Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 251.8 253.95 250.95 252.7 2565.00
16 Jan, 2025 250.2 255.7 250.2 253.25 39.12 Thousand
15 Jan, 2025 240.5 256.3 239.95 243.2 23.26 Thousand
14 Jan, 2025 255.0 255.0 241.1 251.0 8150.00
13 Jan, 2025 252.4 254.1 240.0 241.55 15.03 Thousand
10 Jan, 2025 258.25 258.3 251.0 253.1 27.47 Thousand
09 Jan, 2025 257.6 266.85 257.6 258.2 6061.00
08 Jan, 2025 258.05 263.3 256.4 259.8 1973.00
07 Jan, 2025 258.0 265.35 256.0 263.3 8385.00
06 Jan, 2025 273.4 273.4 256.1 258.2 11.81 Thousand