Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 232.6 247.25 227.0 244.2 10.41 Thousand
30 Jan, 2025 238.55 244.4 238.5 241.9 1871.00
29 Jan, 2025 234.4 244.0 230.55 241.65 6086.00
28 Jan, 2025 225.05 234.45 217.4 228.2 3737.00
27 Jan, 2025 237.35 238.05 223.5 228.05 5822.00
24 Jan, 2025 249.0 249.05 240.0 240.4 2648.00
23 Jan, 2025 238.5 254.0 238.5 249.75 7520.00
22 Jan, 2025 248.0 248.0 234.05 240.65 7004.00
21 Jan, 2025 256.65 259.0 246.9 248.25 1718.00
20 Jan, 2025 245.0 258.75 245.0 256.2 2008.00