Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 222.85

(2.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 220.95 224.2 218.0 222.85 20.7 Thousand
17 Apr, 2025 211.7 218.0 208.25 216.6 11.61 Thousand
16 Apr, 2025 209.0 212.2 208.55 211.7 6416.00
15 Apr, 2025 206.3 211.85 205.45 209.0 9303.00
11 Apr, 2025 200.05 201.55 197.5 200.95 7028.00
09 Apr, 2025 198.75 200.7 195.25 199.75 5131.00
08 Apr, 2025 193.0 201.35 193.0 200.8 11.7 Thousand
07 Apr, 2025 179.1 191.0 177.75 189.8 18.07 Thousand
04 Apr, 2025 198.6 199.0 188.55 192.3 2921.00
03 Apr, 2025 196.85 201.0 195.15 200.05 911.00