Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 293.55

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 288.85 297.25 288.85 292.55 4348.00
18 Dec, 2024 302.6 304.95 294.0 294.7 3832.00
17 Dec, 2024 311.45 315.0 301.95 303.4 7175.00
16 Dec, 2024 313.1 314.25 309.0 310.85 3454.00
13 Dec, 2024 318.15 318.15 301.3 309.85 4559.00
12 Dec, 2024 310.55 310.6 300.2 304.35 22.62 Thousand
11 Dec, 2024 318.0 320.45 310.2 311.7 4597.00
10 Dec, 2024 312.3 323.4 312.3 316.2 11.49 Thousand
09 Dec, 2024 317.55 320.95 309.5 311.35 14.33 Thousand
06 Dec, 2024 300.0 325.65 294.35 321.15 51.24 Thousand