Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 237.55 | 241.45 | 236.05 | 237.8 | 6884.00 |
| 27 May, 2025 | 228.1 | 238.45 | 226.75 | 235.95 | 3972.00 |
| 26 May, 2025 | 239.2 | 240.0 | 225.6 | 226.5 | 37.4 Thousand |
| 23 May, 2025 | 236.0 | 239.2 | 233.95 | 236.15 | 821.00 |
| 22 May, 2025 | 235.95 | 235.95 | 232.85 | 234.45 | 2159.00 |
| 21 May, 2025 | 233.3 | 238.15 | 231.15 | 234.35 | 6201.00 |
| 20 May, 2025 | 234.7 | 237.0 | 231.75 | 234.2 | 7610.00 |
| 19 May, 2025 | 240.0 | 241.05 | 229.4 | 230.95 | 3830.00 |
| 16 May, 2025 | 244.55 | 246.25 | 229.0 | 229.85 | 6696.00 |
| 15 May, 2025 | 243.35 | 254.8 | 238.65 | 242.25 | 13.87 Thousand |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN