Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 228.1 238.45 226.75 235.95 3972.00
26 May, 2025 239.2 240.0 225.6 226.5 37.4 Thousand
23 May, 2025 236.0 239.2 233.95 236.15 821.00
22 May, 2025 235.95 235.95 232.85 234.45 2159.00
21 May, 2025 233.3 238.15 231.15 234.35 6201.00
20 May, 2025 234.7 237.0 231.75 234.2 7610.00
19 May, 2025 240.0 241.05 229.4 230.95 3830.00
16 May, 2025 244.55 246.25 229.0 229.85 6696.00
15 May, 2025 243.35 254.8 238.65 242.25 13.87 Thousand
14 May, 2025 239.65 245.2 233.8 240.8 9867.00