INR 205.0
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 203.0 | 207.95 | 202.75 | 206.25 | 1867.00 |
25 Apr, 2025 | 214.45 | 214.6 | 203.15 | 205.85 | 669.00 |
24 Apr, 2025 | 223.4 | 224.9 | 216.0 | 216.45 | 1452.00 |
23 Apr, 2025 | 221.4 | 222.6 | 219.0 | 221.6 | 4027.00 |
22 Apr, 2025 | 221.75 | 223.5 | 217.3 | 220.75 | 6808.00 |
21 Apr, 2025 | 220.95 | 224.2 | 218.0 | 222.85 | 20.7 Thousand |
17 Apr, 2025 | 211.7 | 218.0 | 208.25 | 216.6 | 11.61 Thousand |
16 Apr, 2025 | 209.0 | 212.2 | 208.55 | 211.7 | 6416.00 |
15 Apr, 2025 | 206.3 | 211.85 | 205.45 | 209.0 | 9303.00 |
11 Apr, 2025 | 200.05 | 201.55 | 197.5 | 200.95 | 7028.00 |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN