Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 186.85 | 194.9 | 181.85 | 182.9 | 16.24 Thousand |
| 26 Mar, 2025 | 189.5 | 192.15 | 181.0 | 183.4 | 20.41 Thousand |
| 25 Mar, 2025 | 200.95 | 202.0 | 188.2 | 189.55 | 6742.00 |
| 24 Mar, 2025 | 199.0 | 206.9 | 198.0 | 198.9 | 25.3 Thousand |
| 21 Mar, 2025 | 197.1 | 202.95 | 195.85 | 199.5 | 6684.00 |
| 20 Mar, 2025 | 203.15 | 205.55 | 196.85 | 197.7 | 6684.00 |
| 19 Mar, 2025 | 196.5 | 205.4 | 196.5 | 200.3 | 31.81 Thousand |
| 18 Mar, 2025 | 201.0 | 206.0 | 198.8 | 201.25 | 31.81 Thousand |
| 17 Mar, 2025 | 202.85 | 202.85 | 197.1 | 199.85 | 16.46 Thousand |
| 13 Mar, 2025 | 194.0 | 205.65 | 193.85 | 198.3 | 15.92 Thousand |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN