Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 194.0 205.65 193.85 198.3 15.92 Thousand
12 Mar, 2025 194.05 199.85 190.1 192.55 19.11 Thousand
11 Mar, 2025 203.0 208.0 194.65 197.0 19.11 Thousand
10 Mar, 2025 206.8 216.5 196.9 200.1 19.5 Thousand
07 Mar, 2025 196.5 207.75 196.5 198.65 5641.00
06 Mar, 2025 185.8 200.25 185.8 192.7 1731.00
05 Mar, 2025 178.6 192.8 178.45 189.5 3998.00
04 Mar, 2025 172.25 179.55 171.9 176.05 3998.00
03 Mar, 2025 179.95 184.4 168.35 174.5 6125.00
28 Feb, 2025 175.85 181.45 168.05 180.35 3055.00