Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 181.8 | 181.8 | 174.0 | 177.25 | 2785.00 |
| 25 Feb, 2025 | 183.85 | 188.0 | 180.0 | 180.4 | 4556.00 |
| 24 Feb, 2025 | 187.0 | 187.0 | 179.55 | 182.35 | 4935.00 |
| 21 Feb, 2025 | 188.0 | 195.0 | 185.5 | 186.8 | 2742.00 |
| 20 Feb, 2025 | 180.0 | 197.4 | 173.25 | 186.75 | 13.59 Thousand |
| 19 Feb, 2025 | 179.8 | 194.55 | 179.75 | 190.4 | 2411.00 |
| 18 Feb, 2025 | 187.5 | 190.8 | 176.2 | 179.75 | 6433.00 |
| 17 Feb, 2025 | 195.5 | 196.05 | 177.0 | 187.45 | 8126.00 |
| 14 Feb, 2025 | 206.55 | 206.55 | 193.6 | 196.65 | 4123.00 |
| 13 Feb, 2025 | 205.0 | 209.85 | 201.0 | 207.95 | 3123.00 |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN