Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 215.75 226.75 214.15 215.25 6509.00
22 Sep, 2023 211.55 220.65 207.9 218.6 24.36 Thousand
21 Sep, 2023 209.35 215.0 209.3 211.25 11.18 Thousand
20 Sep, 2023 211.05 214.45 209.35 211.2 6925.00
18 Sep, 2023 211.05 215.85 211.05 211.75 7272.00
15 Sep, 2023 216.0 217.95 213.05 213.7 3164.00
14 Sep, 2023 210.4 221.7 210.4 215.75 12.26 Thousand