Dharmaj Crop Guard Limited (DHARMAJ.BO)
INR 205.0
(1.46%)
INR 205.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 216.0 | 220.9 | 210.0 | 212.15 | 5880.00 |
| 25 Sep, 2023 | 215.75 | 226.75 | 214.15 | 215.25 | 6509.00 |
| 22 Sep, 2023 | 211.55 | 220.65 | 207.9 | 218.6 | 24.36 Thousand |
| 21 Sep, 2023 | 209.35 | 215.0 | 209.3 | 211.25 | 11.18 Thousand |
| 20 Sep, 2023 | 211.05 | 214.45 | 209.35 | 211.2 | 6925.00 |
| 18 Sep, 2023 | 211.05 | 215.85 | 211.05 | 211.75 | 7272.00 |
| 15 Sep, 2023 | 216.0 | 217.95 | 213.05 | 213.7 | 3164.00 |
| 14 Sep, 2023 | 210.4 | 221.7 | 210.4 | 215.75 | 12.26 Thousand |
000926
0IZM
MDGL
XTP
NBLWF
OSWALGREEN