Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 241.8 245.9 231.95 239.05 20.42 Thousand
23 Oct, 2023 253.5 260.6 237.4 240.2 20.83 Thousand
20 Oct, 2023 251.5 257.25 246.2 254.85 36.59 Thousand
19 Oct, 2023 241.15 254.9 241.15 252.4 19.28 Thousand
18 Oct, 2023 243.05 255.0 243.05 244.5 54.76 Thousand
17 Oct, 2023 243.95 255.4 237.0 244.55 22.08 Thousand
16 Oct, 2023 233.95 244.9 233.95 240.65 34.56 Thousand
13 Oct, 2023 238.45 240.85 233.15 237.4 9970.00
12 Oct, 2023 239.95 239.95 233.6 234.65 11.89 Thousand
11 Oct, 2023 238.2 241.0 234.55 236.05 38.1 Thousand