Dharmaj Crop Guard Limited (DHARMAJ.BO)

INR 205.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 252.45 252.45 242.8 244.25 18.32 Thousand
08 Nov, 2023 252.05 254.5 245.55 247.5 16.4 Thousand
07 Nov, 2023 254.25 258.05 250.15 251.0 28.14 Thousand
06 Nov, 2023 265.8 276.5 252.0 254.1 144.84 Thousand
03 Nov, 2023 254.7 257.6 250.3 253.5 8524.00
02 Nov, 2023 254.7 258.25 253.0 254.4 22.48 Thousand
01 Nov, 2023 257.85 259.5 252.95 255.1 27.14 Thousand
31 Oct, 2023 259.05 265.0 255.35 256.4 13.89 Thousand
30 Oct, 2023 259.0 264.8 253.0 261.65 17.24 Thousand
27 Oct, 2023 253.2 263.7 250.85 256.7 43.26 Thousand